Donnelley Financial Solutions Inc (DFIN)

USD 56.33

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 56.2 56.39 55.71 55.87 113.14 Thousand
15 Nov, 2023 56.19 56.34 55.64 56.2 164 Thousand
14 Nov, 2023 56.29 57.16 56.14 56.51 158.9 Thousand
13 Nov, 2023 54.38 55.21 53.9 55.05 142.5 Thousand
10 Nov, 2023 53.28 54.52 52.89 54.48 166.97 Thousand
09 Nov, 2023 54.39 54.64 52.52 52.78 153.04 Thousand
08 Nov, 2023 53.62 54.08 53.28 53.95 119.2 Thousand
07 Nov, 2023 54.95 55.13 53.24 53.27 169.43 Thousand
06 Nov, 2023 55.06 55.17 54.08 55.16 183.99 Thousand
03 Nov, 2023 55.96 56.4 54.73 54.92 559.05 Thousand