Danaher Corporation (DHR)

USD 212.2

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 209.75 213.06 208.87 212.2 4.85 Million
18 Aug, 2025 211.0 212.15 208.7 209.01 2.84 Million
15 Aug, 2025 212.02 212.4 209.83 210.93 3.21 Million
14 Aug, 2025 208.74 210.47 207.16 210.22 2.63 Million
13 Aug, 2025 206.04 209.32 206.04 209.14 3.24 Million
12 Aug, 2025 200.17 205.88 199.66 205.72 2.83 Million
11 Aug, 2025 200.84 202.2 199.16 199.76 2.56 Million
08 Aug, 2025 198.49 200.74 197.25 200.56 2.96 Million
07 Aug, 2025 197.1 199.08 195.55 198.49 2.67 Million
06 Aug, 2025 198.6 199.05 194.15 195.17 5.12 Million