USD 212.2
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2025 | 209.75 | 213.06 | 208.87 | 212.2 | 4.85 Million |
18 Aug, 2025 | 211.0 | 212.15 | 208.7 | 209.01 | 2.84 Million |
15 Aug, 2025 | 212.02 | 212.4 | 209.83 | 210.93 | 3.21 Million |
14 Aug, 2025 | 208.74 | 210.47 | 207.16 | 210.22 | 2.63 Million |
13 Aug, 2025 | 206.04 | 209.32 | 206.04 | 209.14 | 3.24 Million |
12 Aug, 2025 | 200.17 | 205.88 | 199.66 | 205.72 | 2.83 Million |
11 Aug, 2025 | 200.84 | 202.2 | 199.16 | 199.76 | 2.56 Million |
08 Aug, 2025 | 198.49 | 200.74 | 197.25 | 200.56 | 2.96 Million |
07 Aug, 2025 | 197.1 | 199.08 | 195.55 | 198.49 | 2.67 Million |
06 Aug, 2025 | 198.6 | 199.05 | 194.15 | 195.17 | 5.12 Million |
DHT
DHX
DIN
DG
DGX
DHI