DHT Holdings Inc (DHT)

USD 11.34

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 11.29 11.39 11.21 11.34 909.75 Thousand
12 Aug, 2025 11.19 11.38 11.17 11.25 1.32 Million
11 Aug, 2025 11.32 11.46 11.05 11.15 1.17 Million
08 Aug, 2025 11.74 11.79 11.31 11.43 1.48 Million
07 Aug, 2025 11.36 11.94 11.36 11.7 1.82 Million
06 Aug, 2025 11.7 11.79 11.51 11.53 1.21 Million
05 Aug, 2025 11.58 11.84 11.5 11.75 1.42 Million
04 Aug, 2025 11.26 11.48 11.26 11.4 964.8 Thousand
01 Aug, 2025 11.12 11.28 10.99 11.19 1.13 Million
31 Jul, 2025 11.1 11.21 10.99 11.09 1.42 Million