Delek US Energy Inc (DK)

USD 21.76

(2.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2006 16.75 17.01 16.7 16.7 116.5 Thousand
21 Nov, 2006 16.81 17.02 16.72 16.93 266.6 Thousand
20 Nov, 2006 17.26 17.28 16.81 17.09 171.3 Thousand
17 Nov, 2006 17.11 17.36 17.09 17.25 173.2 Thousand
16 Nov, 2006 17.23 17.23 16.94 17.15 348.7 Thousand
15 Nov, 2006 16.97 17.38 16.88 17.25 367.6 Thousand
14 Nov, 2006 17.08 17.23 16.6 16.99 338.8 Thousand
13 Nov, 2006 18.0 18.0 16.71 16.98 378.8 Thousand
10 Nov, 2006 18.0 18.17 17.91 18.01 170.2 Thousand
09 Nov, 2006 16.7 18.1 16.7 18.1 613.1 Thousand