Delek US Energy Inc (DK)

USD 21.01

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2006 16.03 16.78 16.01 16.69 547.4 Thousand
11 Sep, 2006 17.25 17.48 16.3 16.43 922.7 Thousand
08 Sep, 2006 18.66 18.98 17.67 18.06 428.6 Thousand
07 Sep, 2006 18.41 18.94 18.28 18.8 451.9 Thousand
06 Sep, 2006 19.56 19.65 18.5 19.14 776.8 Thousand
05 Sep, 2006 21.1 21.1 20.1 20.22 424.1 Thousand
01 Sep, 2006 20.92 21.76 20.92 21.1 294 Thousand
31 Aug, 2006 20.24 21.33 19.82 20.91 423 Thousand
30 Aug, 2006 20.1 20.44 19.51 20.05 493.8 Thousand
29 Aug, 2006 20.46 20.49 19.04 19.93 839.5 Thousand