Delek US Energy Inc (DK)

USD 20.65

(1.92%)

Historical Prices

Date Open High Low Close Volume
26 May, 2006 15.33 15.33 15.11 15.15 244.3 Thousand
25 May, 2006 15.83 15.87 14.89 15.33 312.3 Thousand
24 May, 2006 16.29 16.4 15.35 15.75 206.4 Thousand
23 May, 2006 15.24 16.3 15.24 16.0 254 Thousand
22 May, 2006 15.15 15.2 14.93 15.14 441.9 Thousand
19 May, 2006 15.7 15.72 14.55 15.15 361.5 Thousand
18 May, 2006 15.77 16.0 15.6 15.6 105.4 Thousand
17 May, 2006 16.4 16.4 15.6 15.67 285.4 Thousand
16 May, 2006 16.4 16.75 16.03 16.06 407.2 Thousand
15 May, 2006 17.7 17.7 16.3 16.39 560 Thousand