Dolby Laboratories (DLB)

USD 75.62

(3.48%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 84.79 85.49 82.58 83.73 744.1 Thousand
30 Jan, 2025 83.0 89.66 81.5 87.32 945.3 Thousand
29 Jan, 2025 80.94 81.11 79.96 80.63 406.3 Thousand
28 Jan, 2025 80.78 82.09 80.26 80.61 583.1 Thousand
27 Jan, 2025 79.71 81.27 79.44 81.08 414.4 Thousand
24 Jan, 2025 80.74 80.87 79.13 79.71 495.8 Thousand
23 Jan, 2025 80.87 80.87 79.97 80.44 263.1 Thousand
22 Jan, 2025 81.63 81.69 80.79 80.96 450.4 Thousand
21 Jan, 2025 81.86 82.18 81.31 81.48 421.1 Thousand
17 Jan, 2025 81.56 81.69 80.96 81.27 531.3 Thousand