Dolby Laboratories (DLB)

USD 72.77

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 66.86 69.52 66.86 69.44 806.6 Thousand
12 Aug, 2024 67.59 67.6 66.35 66.75 484 Thousand
09 Aug, 2024 68.43 68.43 66.84 67.58 806 Thousand
08 Aug, 2024 72.14 72.14 66.47 67.96 1.14 Million
07 Aug, 2024 74.3 75.01 73.1 73.22 817.1 Thousand
06 Aug, 2024 74.0 74.6 73.41 73.57 664 Thousand
05 Aug, 2024 74.33 74.59 73.27 73.58 571.7 Thousand
02 Aug, 2024 76.43 76.48 75.41 76.24 475.7 Thousand
01 Aug, 2024 78.72 79.44 76.68 77.05 358.4 Thousand
31 Jul, 2024 78.93 79.3 78.42 78.76 606 Thousand