Dolby Laboratories (DLB)

USD 72.77

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 79.23 80.26 78.91 80.24 629.8 Thousand
28 Jun, 2024 79.56 80.01 79.17 79.23 532 Thousand
27 Jun, 2024 78.7 79.45 78.05 79.26 391.7 Thousand
26 Jun, 2024 78.23 79.15 78.08 78.63 342.9 Thousand
25 Jun, 2024 80.22 80.22 78.49 78.5 329.3 Thousand
24 Jun, 2024 79.89 80.55 79.89 80.13 249.7 Thousand
21 Jun, 2024 79.45 80.0 79.06 79.99 808.5 Thousand
20 Jun, 2024 78.76 79.52 78.19 79.17 343.8 Thousand
18 Jun, 2024 78.84 79.29 78.04 78.75 444.2 Thousand
17 Jun, 2024 78.18 79.18 77.88 78.97 359.7 Thousand