Dolby Laboratories (DLB)

USD 72.77

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2006 20.25 20.74 20.0 20.65 257.6 Thousand
20 Mar, 2006 20.48 20.48 20.03 20.29 207.7 Thousand
17 Mar, 2006 20.51 20.7 20.44 20.56 130.3 Thousand
16 Mar, 2006 20.58 20.71 20.44 20.55 76.4 Thousand
15 Mar, 2006 20.69 20.78 20.51 20.58 48.5 Thousand
14 Mar, 2006 20.6 21.0 20.53 20.71 91.1 Thousand
13 Mar, 2006 20.64 21.2 20.6 20.7 97.7 Thousand
10 Mar, 2006 20.85 21.1 20.4 20.67 174.4 Thousand
09 Mar, 2006 20.9 21.05 20.65 20.9 126.3 Thousand
08 Mar, 2006 21.95 22.0 20.94 20.97 171.8 Thousand