USD 72.81
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2005 | 16.18 | 16.18 | 15.97 | 16.03 | 117.4 Thousand |
26 Oct, 2005 | 16.0 | 16.22 | 15.82 | 16.15 | 155.1 Thousand |
25 Oct, 2005 | 16.45 | 16.55 | 15.75 | 16.05 | 130.9 Thousand |
24 Oct, 2005 | 16.7 | 16.71 | 15.7 | 16.58 | 251.1 Thousand |
21 Oct, 2005 | 17.0 | 17.1 | 16.41 | 16.53 | 132 Thousand |
20 Oct, 2005 | 16.35 | 17.84 | 16.35 | 17.0 | 276.7 Thousand |
19 Oct, 2005 | 16.21 | 16.35 | 16.01 | 16.35 | 109.7 Thousand |
18 Oct, 2005 | 15.75 | 16.48 | 15.75 | 16.36 | 70.7 Thousand |
17 Oct, 2005 | 15.75 | 15.86 | 15.62 | 15.8 | 36.6 Thousand |
14 Oct, 2005 | 15.55 | 15.8 | 15.55 | 15.7 | 98.6 Thousand |
DLNG
DLR
DLX
DKL
DKS
DLAPQ