Dolby Laboratories (DLB)

USD 72.81

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2005 15.61 15.76 15.6 15.61 422 Thousand
14 Sep, 2005 15.6 15.7 15.6 15.68 746.9 Thousand
13 Sep, 2005 15.77 15.99 15.59 15.65 713.5 Thousand
12 Sep, 2005 15.92 16.12 15.9 16.02 141 Thousand
09 Sep, 2005 15.95 15.95 15.76 15.86 548.3 Thousand
08 Sep, 2005 15.65 15.88 15.65 15.85 1 Million
07 Sep, 2005 15.8 16.11 15.6 15.77 171.2 Thousand
06 Sep, 2005 15.55 16.05 15.55 15.9 434.8 Thousand
02 Sep, 2005 14.5 16.33 14.5 15.91 1.23 Million
01 Sep, 2005 16.0 16.0 15.42 15.5 266.1 Thousand