Dolby Laboratories (DLB)

USD 75.01

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2005 23.8 23.85 23.25 23.39 995.1 Thousand
22 Feb, 2005 24.95 24.95 22.6 23.55 1.88 Million
18 Feb, 2005 24.8 24.85 24.0 24.57 2.37 Million
17 Feb, 2005 23.0 25.45 22.9 24.3 21.61 Million