Dun & Bradstreet Holdings Inc. (DNB)

USD 9.1

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 26.27 26.62 25.99 26.6 435.1 Thousand
10 Nov, 2020 26.09 26.39 25.59 26.14 847.5 Thousand
09 Nov, 2020 27.84 28.21 25.86 25.88 900.3 Thousand
06 Nov, 2020 26.75 27.13 26.07 26.13 1.27 Million
05 Nov, 2020 28.6 29.55 26.41 26.53 2.32 Million
04 Nov, 2020 26.94 28.23 26.78 28.13 1.82 Million
03 Nov, 2020 26.17 26.97 26.14 26.78 913.7 Thousand
02 Nov, 2020 26.19 26.53 25.56 26.05 1.29 Million
30 Oct, 2020 25.8 26.32 25.59 25.84 669.7 Thousand
29 Oct, 2020 26.02 26.13 25.47 25.88 892 Thousand