Dun & Bradstreet Holdings Inc. (DNB)

USD 9.15

(0.11%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 17.17 17.26 16.5 16.55 2.8 Million
04 Mar, 2022 17.94 18.01 16.75 17.06 4.28 Million
03 Mar, 2022 18.01 18.16 17.84 18.1 801.9 Thousand
02 Mar, 2022 18.14 18.26 17.89 18.02 935.1 Thousand
01 Mar, 2022 18.45 18.49 18.02 18.14 1.46 Million
28 Feb, 2022 17.98 18.57 17.88 18.56 2.64 Million
25 Feb, 2022 18.0 18.21 17.76 18.13 2.09 Million
24 Feb, 2022 17.24 18.13 17.2 18.05 3.4 Million
23 Feb, 2022 17.82 18.01 17.67 17.69 2.06 Million
22 Feb, 2022 18.05 18.24 17.74 17.8 2.32 Million