USD 18.32
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 19.81 | 19.94 | 19.7 | 19.83 | 4.71 Million |
21 Feb, 2025 | 19.77 | 19.82 | 19.4 | 19.74 | 5.55 Million |
20 Feb, 2025 | 19.48 | 19.88 | 19.47 | 19.77 | 4.7 Million |
19 Feb, 2025 | 19.5 | 19.65 | 19.47 | 19.5 | 4.24 Million |
18 Feb, 2025 | 19.5 | 19.73 | 19.5 | 19.58 | 3.48 Million |
14 Feb, 2025 | 19.69 | 19.77 | 19.48 | 19.59 | 4.49 Million |
13 Feb, 2025 | 19.48 | 20.0 | 19.48 | 19.96 | 5.15 Million |
12 Feb, 2025 | 19.23 | 19.52 | 19.23 | 19.46 | 4.93 Million |
11 Feb, 2025 | 19.43 | 19.67 | 19.37 | 19.61 | 5.35 Million |
10 Feb, 2025 | 19.82 | 19.86 | 19.45 | 19.59 | 5.35 Million |
DOCN
DOCS
DOLE
DNB
DNN
DNOW