USD 18.26
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 19.48 | 19.88 | 19.47 | 19.77 | 4.7 Million |
19 Feb, 2025 | 19.5 | 19.65 | 19.47 | 19.5 | 4.24 Million |
18 Feb, 2025 | 19.5 | 19.73 | 19.5 | 19.58 | 3.48 Million |
14 Feb, 2025 | 19.69 | 19.77 | 19.48 | 19.59 | 4.49 Million |
13 Feb, 2025 | 19.48 | 20.0 | 19.48 | 19.96 | 5.15 Million |
12 Feb, 2025 | 19.23 | 19.52 | 19.23 | 19.46 | 4.93 Million |
11 Feb, 2025 | 19.43 | 19.67 | 19.37 | 19.61 | 5.35 Million |
10 Feb, 2025 | 19.82 | 19.86 | 19.45 | 19.59 | 5.35 Million |
07 Feb, 2025 | 20.14 | 20.21 | 19.72 | 19.86 | 6.43 Million |
06 Feb, 2025 | 20.11 | 20.39 | 20.11 | 20.12 | 4.57 Million |
DOCN
DOCS
DOLE
DNB
DNN
DNOW