USD 19.05
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 22.03 | 22.2 | 21.64 | 21.65 | 6.9 Million |
12 Nov, 2024 | 22.27 | 22.38 | 21.75 | 21.79 | 5.05 Million |
11 Nov, 2024 | 22.76 | 22.83 | 22.3 | 22.35 | 4.1 Million |
08 Nov, 2024 | 22.57 | 23.05 | 22.57 | 22.76 | 3.9 Million |
07 Nov, 2024 | 22.36 | 22.65 | 22.21 | 22.56 | 6.29 Million |
06 Nov, 2024 | 22.66 | 22.72 | 22.03 | 22.33 | 12.04 Million |
05 Nov, 2024 | 21.88 | 22.56 | 21.81 | 22.51 | 5.01 Million |
04 Nov, 2024 | 21.76 | 22.13 | 21.73 | 21.99 | 4.25 Million |
01 Nov, 2024 | 22.57 | 22.79 | 21.98 | 21.98 | 5.99 Million |
31 Oct, 2024 | 22.6 | 22.88 | 22.44 | 22.45 | 8.92 Million |
DOCN
DOCS
DOLE
DNB
DNN
DNOW