USD 19.05
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 17.4 | 17.49 | 17.13 | 17.49 | 3.97 Million |
03 Oct, 2023 | 17.68 | 17.76 | 17.23 | 17.32 | 5.54 Million |
02 Oct, 2023 | 18.26 | 18.4 | 17.72 | 17.81 | 4.12 Million |
29 Sep, 2023 | 18.34 | 18.66 | 18.24 | 18.36 | 4.98 Million |
28 Sep, 2023 | 18.16 | 18.25 | 18.01 | 18.06 | 5.22 Million |
27 Sep, 2023 | 18.44 | 18.57 | 18.04 | 18.05 | 5.96 Million |
26 Sep, 2023 | 18.51 | 18.68 | 18.3 | 18.41 | 4.9 Million |
25 Sep, 2023 | 18.74 | 18.82 | 18.61 | 18.72 | 4.93 Million |
22 Sep, 2023 | 19.04 | 19.22 | 18.82 | 18.83 | 4.67 Million |
21 Sep, 2023 | 19.76 | 19.78 | 19.05 | 19.06 | 5.39 Million |
DOCN
DOCS
DOLE
DNB
DNN
DNOW