Healthpeak Properties Inc (DOC)

USD 17.73

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 24.87 25.24 24.78 25.2 2.82 Million
28 Dec, 2022 25.41 25.49 24.66 24.71 3.92 Million
27 Dec, 2022 25.16 25.39 24.99 25.31 2.54 Million
23 Dec, 2022 24.85 25.21 24.73 25.17 2.01 Million
22 Dec, 2022 24.89 25.08 24.4 24.93 2.66 Million
21 Dec, 2022 24.91 25.38 24.91 25.03 3.77 Million
20 Dec, 2022 24.79 24.95 24.59 24.74 2.36 Million
19 Dec, 2022 25.17 25.29 24.72 24.9 3.93 Million
16 Dec, 2022 25.1 25.35 24.74 25.15 8.58 Million
15 Dec, 2022 25.28 25.65 25.19 25.5 3.93 Million