Healthpeak Properties Inc (DOC)

USD 18.39

(1.27%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 24.37 24.71 24.04 24.55 3.66 Million
21 Sep, 2022 24.86 25.17 24.43 24.44 2.77 Million
20 Sep, 2022 25.08 25.17 24.49 24.66 4.75 Million
19 Sep, 2022 25.49 25.57 24.97 25.41 2.92 Million
16 Sep, 2022 25.63 25.79 25.34 25.72 9.02 Million
15 Sep, 2022 26.47 26.5 25.68 25.7 2.89 Million
14 Sep, 2022 26.64 26.72 26.15 26.42 3.46 Million
13 Sep, 2022 27.07 27.26 26.68 26.79 3.41 Million
12 Sep, 2022 27.51 27.64 27.36 27.54 1.97 Million
09 Sep, 2022 26.76 27.39 26.48 27.36 3.28 Million