Healthpeak Properties Inc (DOC)

USD 17.31

(1.52%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1986 26.0 26.0 25.63 25.88 65.88 Thousand
17 Mar, 1986 25.88 26.12 25.75 26.12 953.06 Thousand
14 Mar, 1986 25.75 26.0 25.75 25.88 21.08 Thousand
13 Mar, 1986 25.75 26.0 25.5 25.75 65.44 Thousand
12 Mar, 1986 26.0 26.0 25.75 25.75 132.63 Thousand
11 Mar, 1986 25.25 26.0 25.25 26.0 117.26 Thousand
10 Mar, 1986 24.5 25.12 24.5 25.0 148.01 Thousand
07 Mar, 1986 24.12 24.5 24.0 24.5 21.08 Thousand
06 Mar, 1986 24.0 24.38 24.0 24.12 35.13 Thousand
05 Mar, 1986 24.0 24.25 23.75 24.0 14.49 Thousand