USD 62.05
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 28.32 | 28.47 | 27.68 | 27.74 | 930.05 Thousand |
04 Mar, 2024 | 28.15 | 28.7 | 27.72 | 28.63 | 1.22 Million |
01 Mar, 2024 | 27.88 | 28.74 | 27.85 | 28.05 | 1.24 Million |
29 Feb, 2024 | 28.15 | 28.39 | 27.73 | 28.23 | 1.26 Million |
28 Feb, 2024 | 28.32 | 28.33 | 27.88 | 27.94 | 1.13 Million |
27 Feb, 2024 | 28.26 | 29.06 | 27.88 | 28.66 | 995.08 Thousand |
26 Feb, 2024 | 28.07 | 28.46 | 27.83 | 27.99 | 1.3 Million |
23 Feb, 2024 | 29.27 | 29.32 | 28.09 | 28.29 | 1.64 Million |
22 Feb, 2024 | 29.0 | 29.1 | 28.29 | 29.01 | 2.34 Million |
21 Feb, 2024 | 29.16 | 29.16 | 28.21 | 29.02 | 1.28 Million |
DOLE
DOUG
DOV
DNOW
DOC
DOCN