Dole PLC (DOLE)

USD 14.33

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 14.29 14.46 14.24 14.33 700.85 Thousand
19 Aug, 2025 14.15 14.35 14.08 14.29 562.24 Thousand
18 Aug, 2025 14.0 14.09 13.97 14.08 470.77 Thousand
15 Aug, 2025 14.11 14.11 13.88 14.02 624.3 Thousand
14 Aug, 2025 14.29 14.31 14.08 14.08 449.9 Thousand
13 Aug, 2025 14.03 14.55 13.91 14.4 851.6 Thousand
12 Aug, 2025 13.55 13.94 13.53 13.91 856.3 Thousand
11 Aug, 2025 14.3 14.37 13.3 13.45 1.82 Million
08 Aug, 2025 14.62 14.7 14.43 14.63 793.5 Thousand
07 Aug, 2025 14.3 14.67 14.29 14.59 633.6 Thousand