DTE Energy Company 2021 Series E (DTG)

USD 18.26

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 17.74 17.75 17.58 17.66 11.4 Thousand
08 Aug, 2025 17.65 17.69 17.51 17.69 18.3 Thousand
07 Aug, 2025 17.8 17.88 17.52 17.6 18.4 Thousand
06 Aug, 2025 17.89 17.9 17.72 17.76 9800.00
05 Aug, 2025 17.95 17.96 17.8 17.88 39.6 Thousand
04 Aug, 2025 17.82 17.95 17.75 17.89 52 Thousand
01 Aug, 2025 17.68 17.77 17.5 17.77 32.4 Thousand
31 Jul, 2025 17.54 17.7 17.34 17.7 73.9 Thousand
30 Jul, 2025 17.48 17.59 17.43 17.45 30.3 Thousand
29 Jul, 2025 17.34 17.46 17.34 17.46 24.3 Thousand