DTE Energy Company 2021 Series E (DTG)
USD 17.86
(0.11%)
USD 17.86
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 16.97 | 17.11 | 16.81 | 16.87 | 15.1 Thousand |
| 12 Jun, 2025 | 17.11 | 17.13 | 16.99 | 17.01 | 21.6 Thousand |
| 11 Jun, 2025 | 17.16 | 17.23 | 17.01 | 17.05 | 25.6 Thousand |
| 10 Jun, 2025 | 17.09 | 17.18 | 17.05 | 17.07 | 13.3 Thousand |
| 09 Jun, 2025 | 17.13 | 17.17 | 17.03 | 17.06 | 14.4 Thousand |
| 06 Jun, 2025 | 17.19 | 17.25 | 17.03 | 17.07 | 14.8 Thousand |
| 05 Jun, 2025 | 17.19 | 17.29 | 17.13 | 17.14 | 23.7 Thousand |
| 04 Jun, 2025 | 17.15 | 17.16 | 17.07 | 17.14 | 15.8 Thousand |
| 03 Jun, 2025 | 17.17 | 17.2 | 17.07 | 17.08 | 13 Thousand |
| 02 Jun, 2025 | 17.2 | 17.22 | 17.04 | 17.1 | 24.8 Thousand |
DTM
DTW
DUK
DTB
DTE
DTF