DTE Energy Company 2021 Series E (DTG)

USD 18.26

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 19.94 20.35 19.6 19.93 22.2 Thousand
31 Mar, 2023 19.85 19.88 19.68 19.85 43.4 Thousand
30 Mar, 2023 19.99 20.15 19.77 19.85 41.4 Thousand
29 Mar, 2023 19.89 20.4 19.69 19.82 32.1 Thousand
28 Mar, 2023 19.89 19.89 19.79 19.89 3800.00
27 Mar, 2023 19.85 20.16 19.71 19.74 25.5 Thousand
24 Mar, 2023 19.68 19.8 19.59 19.7 19.7 Thousand
23 Mar, 2023 19.69 19.96 19.52 19.53 14.1 Thousand
22 Mar, 2023 19.55 19.85 19.45 19.69 15.8 Thousand
21 Mar, 2023 19.46 19.9 19.25 19.69 5900.00