DTE Energy Company 2021 Series E (DTG)

USD 18.26

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 20.58 20.58 20.26 20.27 6700.00
02 Feb, 2023 20.7 20.7 20.58 20.59 11.9 Thousand
01 Feb, 2023 20.59 20.59 20.29 20.5 22.3 Thousand
31 Jan, 2023 20.56 20.6 20.36 20.49 21 Thousand
30 Jan, 2023 20.53 20.6 20.24 20.45 36.4 Thousand
27 Jan, 2023 20.27 20.58 20.27 20.55 21.2 Thousand
26 Jan, 2023 20.33 20.38 20.1 20.38 15.9 Thousand
25 Jan, 2023 20.3 20.39 20.15 20.23 19.5 Thousand
24 Jan, 2023 20.3 20.4 20.2 20.3 14 Thousand
23 Jan, 2023 20.36 20.39 20.09 20.3 12.5 Thousand