DTE Energy Company 2021 Series E (DTG)

USD 18.24

(1.05%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 18.95 19.32 18.91 19.27 149.9 Thousand
23 Aug, 2022 19.4 19.63 18.46 18.88 88 Thousand
22 Aug, 2022 19.6 19.61 19.31 19.33 25.6 Thousand
19 Aug, 2022 19.85 19.94 19.48 19.6 26 Thousand
18 Aug, 2022 20.04 20.09 19.86 20.0 18.2 Thousand
17 Aug, 2022 20.28 20.28 19.85 19.93 16.6 Thousand
16 Aug, 2022 20.5 20.57 20.22 20.25 49.8 Thousand
15 Aug, 2022 20.61 20.78 20.55 20.72 25.5 Thousand
12 Aug, 2022 20.48 20.69 20.47 20.66 26.9 Thousand
11 Aug, 2022 20.47 20.61 20.33 20.33 32.3 Thousand