DXC Technology Co (DXC)

USD 12.86

(-4.95%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1982 14.13 14.25 13.88 14.0 205.3 Thousand
03 Feb, 1982 14.25 14.38 14.13 14.25 219.8 Thousand
02 Feb, 1982 14.38 14.5 14.25 14.25 245.16 Thousand
01 Feb, 1982 14.75 15.0 14.5 14.5 167.87 Thousand
29 Jan, 1982 15.25 15.38 15.0 15.0 673.89 Thousand
28 Jan, 1982 14.88 15.38 14.38 15.38 570.03 Thousand
27 Jan, 1982 14.25 14.38 14.13 14.25 201.68 Thousand
26 Jan, 1982 14.25 14.38 14.13 14.25 152.17 Thousand
25 Jan, 1982 14.25 14.5 14.0 14.13 183.57 Thousand
22 Jan, 1982 14.88 15.13 14.63 14.75 1.1 Million