Brinker International Inc (EAT)

USD 142.07

(-4.68%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1984 23.94 23.94 23.94 23.94 592.88 Thousand
12 Nov, 1984 23.87 24.0 23.75 23.87 399.81 Thousand
09 Nov, 1984 24.38 24.5 24.25 24.38 1.06 Million
08 Nov, 1984 23.63 23.75 23.5 23.63 568.96 Thousand
07 Nov, 1984 23.31 23.31 23.31 23.31 656.09 Thousand
06 Nov, 1984 22.81 22.94 22.69 22.81 553.58 Thousand
05 Nov, 1984 22.13 22.25 22.0 22.13 488.65 Thousand