Eventbrite Inc Class A (EB)

USD 4.44

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 2.35 2.37 2.24 2.24 610 Thousand
03 Nov, 2025 2.31 2.42 2.28 2.39 1.09 Million
31 Oct, 2025 2.28 2.34 2.26 2.31 447 Thousand
30 Oct, 2025 2.24 2.32 2.22 2.29 303.6 Thousand
29 Oct, 2025 2.31 2.35 2.26 2.26 384.2 Thousand
28 Oct, 2025 2.36 2.37 2.3 2.31 314.7 Thousand
27 Oct, 2025 2.4 2.4 2.34 2.38 310.6 Thousand
24 Oct, 2025 2.39 2.41 2.35 2.37 205 Thousand
23 Oct, 2025 2.32 2.37 2.31 2.37 258.9 Thousand
22 Oct, 2025 2.32 2.34 2.24 2.33 688.3 Thousand