Ennis, Inc. (EBF)
USD 17.99
(1.18%)
USD 17.99
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 18.39 | 18.56 | 18.28 | 18.47 | 183.6 Thousand |
| 06 May, 2025 | 17.98 | 18.51 | 17.85 | 18.37 | 217.94 Thousand |
| 05 May, 2025 | 17.96 | 18.13 | 17.92 | 18.01 | 138.7 Thousand |
| 02 May, 2025 | 17.86 | 18.06 | 17.86 | 17.99 | 157.3 Thousand |
| 01 May, 2025 | 17.98 | 18.05 | 17.66 | 17.78 | 165.33 Thousand |
| 30 Apr, 2025 | 18.0 | 18.0 | 17.65 | 17.95 | 137.9 Thousand |
| 29 Apr, 2025 | 17.75 | 18.03 | 17.67 | 18.03 | 142.6 Thousand |
| 28 Apr, 2025 | 17.94 | 18.1 | 17.66 | 17.84 | 165.2 Thousand |
| 25 Apr, 2025 | 18.03 | 18.03 | 17.73 | 17.92 | 202.4 Thousand |
| 24 Apr, 2025 | 18.03 | 18.3 | 17.93 | 18.06 | 190.04 Thousand |
8115
SCA-B
000735
2991
WEED
3313