Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)
USD 8.75
(4.42%)
USD 8.75
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 6.25 | 6.33 | 6.15 | 6.2 | 24.33 Thousand |
| 10 Jan, 2025 | 6.24 | 6.3 | 6.16 | 6.3 | 15.22 Thousand |
| 08 Jan, 2025 | 6.05 | 6.35 | 6.05 | 6.35 | 21.85 Thousand |
| 07 Jan, 2025 | 6.32 | 6.4 | 6.21 | 6.24 | 64.49 Thousand |
| 06 Jan, 2025 | 6.26 | 6.28 | 6.18 | 6.25 | 34.71 Thousand |
| 03 Jan, 2025 | 6.1 | 6.37 | 6.08 | 6.25 | 111.56 Thousand |
| 02 Jan, 2025 | 6.38 | 6.46 | 6.15 | 6.46 | 85.17 Thousand |
| 31 Dec, 2024 | 6.27 | 6.38 | 6.15 | 6.38 | 32.13 Thousand |
| 30 Dec, 2024 | 6.12 | 6.13 | 5.98 | 6.09 | 41.73 Thousand |
| 27 Dec, 2024 | 6.38 | 6.49 | 6.33 | 6.47 | 38.31 Thousand |
PHR
REFR
FJTSY
002171
BCSAW
EFC-PA