Okeanis Eco Tankers Corp. (ECO)

USD 23.98

(1.05%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 23.2 24.22 23.05 24.0 53.25 Thousand
12 Dec, 2023 23.82 24.04 23.33 23.75 37.78 Thousand
11 Dec, 2023 27.2 28.24 24.5 24.95 31.77 Thousand
08 Dec, 2023 27.14 27.21 27.14 27.21 333.00
30 Nov, 2023 24.1 24.15 24.0 24.1 765.00
28 Nov, 2023 24.73 26.43 24.73 26.43 1100.00
20 Nov, 2023 26.36 26.36 26.36 26.36 325.00
16 Nov, 2023 26.3 26.3 25.73 25.73 590.00
14 Nov, 2023 26.5 26.5 26.0 26.1 661.00
13 Nov, 2023 27.13 27.13 27.13 27.13 150.00