Ecovyst Inc (ECVT)

USD 8.79

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2017 17.1 17.39 16.82 17.22 1.28 Million
02 Oct, 2017 17.12 17.35 16.88 17.2 1.43 Million
29 Sep, 2017 17.0 17.44 16.5 17.25 10.23 Million