USD 8.85
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2017 | 17.25 | 17.48 | 17.22 | 17.3 | 184.4 Thousand |
05 Oct, 2017 | 17.27 | 17.65 | 17.16 | 17.3 | 2.27 Million |
04 Oct, 2017 | 17.13 | 17.35 | 17.0 | 17.33 | 691.3 Thousand |
03 Oct, 2017 | 17.1 | 17.39 | 16.82 | 17.22 | 1.28 Million |
02 Oct, 2017 | 17.12 | 17.35 | 16.88 | 17.2 | 1.43 Million |
29 Sep, 2017 | 17.0 | 17.44 | 16.5 | 17.25 | 10.23 Million |
ED
EDGH
EDGI
ECG
ECL
ECO