Ecovyst Inc (ECVT)

USD 8.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 6.56 6.56 6.37 6.4 916.1 Thousand
09 Sep, 2024 6.66 6.73 6.52 6.52 983.5 Thousand
06 Sep, 2024 6.8 6.85 6.61 6.61 802 Thousand
05 Sep, 2024 6.9 6.9 6.72 6.82 1.06 Million
04 Sep, 2024 6.81 6.92 6.77 6.85 1.03 Million
03 Sep, 2024 7.06 7.11 6.84 6.85 1.2 Million
30 Aug, 2024 7.2 7.22 7.1 7.18 992.1 Thousand
29 Aug, 2024 7.04 7.25 6.94 7.15 969.5 Thousand
28 Aug, 2024 6.83 7.04 6.82 7.02 966.3 Thousand
27 Aug, 2024 6.89 6.93 6.81 6.88 530.6 Thousand