Ecovyst Inc (ECVT)

USD 8.8

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 7.93 8.2 7.93 8.0 1.07 Million
17 Jun, 2025 7.87 8.06 7.87 7.98 810.8 Thousand
16 Jun, 2025 7.94 8.07 7.94 7.97 860.3 Thousand
13 Jun, 2025 7.84 8.12 7.81 7.87 2 Million
12 Jun, 2025 8.11 8.24 7.97 8.01 1.25 Million
11 Jun, 2025 8.2 8.26 8.09 8.24 823.1 Thousand
10 Jun, 2025 8.05 8.27 8.02 8.13 988.6 Thousand
09 Jun, 2025 8.03 8.21 8.02 8.02 974.64 Thousand
06 Jun, 2025 8.19 8.26 7.87 7.99 1.47 Million
05 Jun, 2025 7.98 8.05 7.83 8.02 1.24 Million