Excelerate Energy Inc (EE)

USD 23.7

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 20.19 20.34 19.67 20.16 242.7 Thousand
15 Mar, 2023 20.0 20.38 19.5 20.18 320 Thousand
14 Mar, 2023 20.66 21.0 20.18 20.37 220.1 Thousand
13 Mar, 2023 20.03 20.6 19.44 20.31 239 Thousand
10 Mar, 2023 21.27 21.3 20.4 20.51 271.4 Thousand
09 Mar, 2023 21.91 22.12 21.4 21.4 163.6 Thousand
08 Mar, 2023 21.45 22.02 21.32 21.85 237.9 Thousand
07 Mar, 2023 22.31 22.37 21.4 21.41 191 Thousand
06 Mar, 2023 22.32 22.44 22.02 22.37 167.6 Thousand
03 Mar, 2023 21.6 22.47 21.5 22.37 178.1 Thousand