Excelerate Energy Inc (EE)

USD 23.7

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 23.24 24.15 23.08 23.94 330.1 Thousand
31 Jan, 2023 22.83 23.35 22.6 23.3 299.6 Thousand
30 Jan, 2023 23.17 23.78 22.75 22.85 289.6 Thousand
27 Jan, 2023 23.87 23.87 22.94 23.38 201.7 Thousand
26 Jan, 2023 23.54 23.79 22.97 23.75 329 Thousand
25 Jan, 2023 23.25 23.47 22.6 23.42 317.6 Thousand
24 Jan, 2023 24.1 24.1 23.31 23.4 223.4 Thousand
23 Jan, 2023 23.87 24.42 23.68 23.97 233.4 Thousand
20 Jan, 2023 24.65 24.84 23.99 23.99 193.2 Thousand
19 Jan, 2023 24.34 24.9 24.02 24.5 253.5 Thousand