USD 24.42
(-1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2022 | 25.81 | 25.81 | 24.33 | 24.49 | 650.4 Thousand |
15 Sep, 2022 | 28.2 | 28.23 | 25.81 | 26.25 | 645.8 Thousand |
14 Sep, 2022 | 26.25 | 28.78 | 26.25 | 28.23 | 1.03 Million |
13 Sep, 2022 | 26.48 | 27.05 | 26.03 | 26.23 | 369.7 Thousand |
12 Sep, 2022 | 27.08 | 27.37 | 26.61 | 27.05 | 244.6 Thousand |
09 Sep, 2022 | 27.7 | 27.99 | 26.58 | 26.74 | 464.4 Thousand |
08 Sep, 2022 | 26.37 | 27.31 | 26.33 | 27.22 | 342.8 Thousand |
07 Sep, 2022 | 26.56 | 26.65 | 25.54 | 26.46 | 423.7 Thousand |
06 Sep, 2022 | 28.16 | 28.18 | 26.52 | 26.88 | 525.8 Thousand |
02 Sep, 2022 | 25.88 | 27.49 | 25.41 | 27.3 | 592.2 Thousand |
EEX
EFC
EFC-P-D
EDGU
EDN
EDU