Ellington Financial Inc. (EFC-PC)

USD 24.6

(0.02%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 23.26 23.55 23.26 23.44 1426.00
19 Sep, 2023 23.41 23.45 23.35 23.45 3927.00
18 Sep, 2023 23.39 23.39 23.26 23.32 3809.00
15 Sep, 2023 23.25 23.4 23.16 23.4 2900.00
14 Sep, 2023 23.12 23.25 23.03 23.25 5069.00