Everest Re Group, Ltd. (EG)

USD 348.39

(3.26%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 375.39 381.0 370.52 373.73 988.42 Thousand
07 Oct, 2024 400.0 401.99 368.8 372.55 1.13 Million
04 Oct, 2024 398.19 407.3 396.18 407.04 306 Thousand
03 Oct, 2024 395.21 397.5 391.19 393.62 267.5 Thousand
02 Oct, 2024 395.3 398.37 393.56 396.4 274.4 Thousand
01 Oct, 2024 390.23 396.3 389.67 396.22 318.03 Thousand
30 Sep, 2024 395.64 396.06 387.84 391.83 283.23 Thousand
27 Sep, 2024 388.85 395.39 388.11 395.14 460.43 Thousand
26 Sep, 2024 382.92 389.16 381.2 387.54 354.51 Thousand
25 Sep, 2024 384.22 385.11 379.12 382.85 381.93 Thousand