Everest Re Group, Ltd. (EG)

USD 348.39

(3.26%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 370.97 379.11 370.24 379.0 290.92 Thousand
03 May, 2024 371.06 371.11 363.47 369.65 194.93 Thousand
02 May, 2024 372.08 373.42 366.3 372.07 531.4 Thousand
01 May, 2024 366.63 375.18 366.63 369.9 567 Thousand
30 Apr, 2024 360.0 367.62 351.52 366.41 563.33 Thousand
29 Apr, 2024 365.0 369.49 364.96 369.11 424.92 Thousand
26 Apr, 2024 363.85 366.37 361.44 364.7 294.12 Thousand
25 Apr, 2024 367.25 370.3 362.45 365.76 330.8 Thousand
24 Apr, 2024 366.32 367.28 362.18 365.74 336 Thousand
23 Apr, 2024 373.87 374.57 367.89 368.67 285.04 Thousand