Everest Re Group, Ltd. (EG)

USD 348.39

(3.26%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 386.51 390.93 386.51 390.72 349.6 Thousand
19 Mar, 2024 391.18 393.15 387.38 387.4 246.3 Thousand
18 Mar, 2024 389.53 392.14 388.06 388.11 384.22 Thousand
15 Mar, 2024 386.59 393.3 386.59 392.87 844.9 Thousand
14 Mar, 2024 384.79 388.5 384.79 388.31 247.9 Thousand
13 Mar, 2024 385.0 388.19 383.87 386.04 303 Thousand
12 Mar, 2024 379.04 383.89 378.34 383.57 340.9 Thousand
11 Mar, 2024 367.34 381.36 365.59 379.67 382.5 Thousand
08 Mar, 2024 365.51 369.85 363.34 367.7 332.62 Thousand
07 Mar, 2024 369.51 372.42 364.55 367.5 446.94 Thousand