Everest Group Ltd (EG)
USD 314.03
(0.7%)
USD 314.03
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 360.0 | 367.62 | 351.52 | 366.41 | 563.33 Thousand |
| 29 Apr, 2024 | 365.0 | 369.49 | 364.96 | 369.11 | 424.92 Thousand |
| 26 Apr, 2024 | 363.85 | 366.37 | 361.44 | 364.7 | 294.12 Thousand |
| 25 Apr, 2024 | 367.25 | 370.3 | 362.45 | 365.76 | 330.78 Thousand |
| 24 Apr, 2024 | 366.32 | 367.28 | 362.18 | 365.74 | 335.99 Thousand |
| 23 Apr, 2024 | 373.87 | 374.57 | 367.89 | 368.67 | 285.04 Thousand |
| 22 Apr, 2024 | 371.3 | 376.0 | 369.35 | 372.84 | 233.61 Thousand |
| 19 Apr, 2024 | 361.88 | 370.54 | 360.0 | 370.26 | 425.22 Thousand |
| 18 Apr, 2024 | 359.7 | 362.16 | 355.22 | 360.21 | 399.15 Thousand |
| 17 Apr, 2024 | 356.87 | 358.79 | 354.08 | 357.14 | 446.71 Thousand |
EGG
EGO
EGP
EFT
EFX
EFXT