Everest Re Group, Ltd. (EG)

USD 348.39

(3.26%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 333.49 339.09 327.37 335.63 468.8 Thousand
10 Feb, 2025 338.11 340.79 333.27 333.47 447.5 Thousand
07 Feb, 2025 336.49 340.14 333.05 338.03 560.14 Thousand
06 Feb, 2025 341.0 343.32 335.95 336.3 400.04 Thousand
05 Feb, 2025 340.44 342.63 335.34 339.82 653.4 Thousand
04 Feb, 2025 340.9 351.34 336.5 341.72 768.7 Thousand
03 Feb, 2025 344.29 348.0 341.0 345.27 589.21 Thousand
31 Jan, 2025 347.55 352.0 345.86 347.51 560.3 Thousand
30 Jan, 2025 348.66 357.23 348.66 352.09 536.84 Thousand
29 Jan, 2025 362.54 365.74 351.35 351.51 829.7 Thousand