Eldorado Gold Corp (EGO)

USD 24.07

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 15.36 15.66 15.21 15.37 960.32 Thousand
06 Jan, 2025 15.53 15.55 15.19 15.27 546.62 Thousand
03 Jan, 2025 15.7 15.7 15.49 15.53 444.96 Thousand
02 Jan, 2025 15.3 15.74 15.22 15.69 955.98 Thousand
31 Dec, 2024 14.68 14.97 14.61 14.87 1.42 Million
30 Dec, 2024 14.87 14.91 14.55 14.7 916.6 Thousand
27 Dec, 2024 14.87 15.02 14.74 14.97 559.76 Thousand
26 Dec, 2024 15.07 15.22 14.98 15.09 492.22 Thousand
24 Dec, 2024 15.17 15.22 14.95 15.04 412.33 Thousand
23 Dec, 2024 15.09 15.25 14.93 15.18 907.48 Thousand