USD 24.28
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2004 | 2.43 | 2.49 | 2.41 | 2.41 | 31.78 Thousand |
03 Aug, 2004 | 2.5 | 2.59 | 2.48 | 2.53 | 34.1 Thousand |
02 Aug, 2004 | 2.6 | 2.61 | 2.47 | 2.6 | 20.02 Thousand |
30 Jul, 2004 | 2.54 | 2.65 | 2.42 | 2.54 | 52.96 Thousand |
29 Jul, 2004 | 2.25 | 2.5 | 2.25 | 2.49 | 71.72 Thousand |
28 Jul, 2004 | 2.27 | 2.35 | 2.24 | 2.28 | 73.28 Thousand |
27 Jul, 2004 | 2.2 | 2.28 | 2.1 | 2.27 | 110.08 Thousand |
26 Jul, 2004 | 2.4 | 2.48 | 2.17 | 2.19 | 86.36 Thousand |
23 Jul, 2004 | 2.49 | 2.5 | 2.42 | 2.43 | 49.4 Thousand |
22 Jul, 2004 | 2.55 | 2.56 | 2.52 | 2.53 | 16.68 Thousand |
EGP
EGY
EHAB
EFXT
EG
EGG