USD 20.92
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2003 | 1.43 | 1.45 | 1.39 | 1.42 | 11.44 Thousand |
20 Feb, 2003 | 1.45 | 1.46 | 1.42 | 1.43 | 20.3 Thousand |
19 Feb, 2003 | 1.4 | 1.46 | 1.39 | 1.42 | 42.34 Thousand |
18 Feb, 2003 | 1.36 | 1.4 | 1.34 | 1.39 | 38.62 Thousand |
14 Feb, 2003 | 1.4 | 1.41 | 1.37 | 1.38 | 61.1 Thousand |
13 Feb, 2003 | 1.35 | 1.42 | 1.35 | 1.4 | 54.96 Thousand |
12 Feb, 2003 | 1.36 | 1.4 | 1.31 | 1.32 | 30.36 Thousand |
11 Feb, 2003 | 1.37 | 1.4 | 1.31 | 1.37 | 26.08 Thousand |
10 Feb, 2003 | 1.5 | 1.51 | 1.3 | 1.38 | 56.18 Thousand |
07 Feb, 2003 | 1.51 | 1.53 | 1.48 | 1.49 | 8160.00 |
EGP
EGY
EHAB
EFXT
EG
EGG