USD 12.95
(2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 12.59 | 13.03 | 12.59 | 12.95 | 355.6 Thousand |
24 Jul, 2025 | 12.7 | 12.76 | 12.46 | 12.59 | 1.35 Million |
23 Jul, 2025 | 13.31 | 13.48 | 12.77 | 12.78 | 708.6 Thousand |
22 Jul, 2025 | 13.35 | 13.55 | 13.29 | 13.45 | 260.2 Thousand |
21 Jul, 2025 | 13.59 | 13.6 | 13.4 | 13.44 | 348.9 Thousand |
18 Jul, 2025 | 13.38 | 13.67 | 13.24 | 13.66 | 972.2 Thousand |
17 Jul, 2025 | 13.42 | 13.5 | 13.4 | 13.44 | 209.7 Thousand |
16 Jul, 2025 | 13.48 | 13.5 | 13.18 | 13.42 | 276.1 Thousand |
15 Jul, 2025 | 13.55 | 13.69 | 13.39 | 13.53 | 171.3 Thousand |
14 Jul, 2025 | 13.75 | 13.75 | 13.38 | 13.52 | 332.8 Thousand |
EICA
EICB
EIG
EGY
EHAB
EHC